Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:2190.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523C02190000 | 2024-05-22 4:08PM EDT | 2024-05-23 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 18 | 39.26% |
| RUTW240524C02190000 | 2024-05-23 10:50AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | -0.18 | -90.00% | 4 | 248 | 29.98% |
| RUTW240528C02190000 | 2024-05-17 10:18AM EDT | 2024-05-28 | 0.19 | 0.00 | 0.15 | -0.69 | -78.41% | 3 | 6 | 18.19% |
| RUTW240529C02190000 | 2024-05-21 3:54PM EDT | 2024-05-29 | 0.50 | 0.05 | 0.20 | 0.00 | - | 18 | 17 | 17.46% |
| RUTW240603C02190000 | 2024-05-22 10:01AM EDT | 2024-06-03 | 0.98 | 0.35 | 0.50 | 0.00 | - | 9 | 45 | 15.21% |
| RUTW240607C02190000 | 2024-05-22 10:21AM EDT | 2024-06-07 | 2.75 | 1.30 | 1.45 | 0.00 | - | 7 | 36 | 15.92% |
| RUTW240614C02190000 | 2024-05-23 11:48AM EDT | 2024-06-14 | 4.00 | 4.00 | 4.30 | -1.82 | -31.27% | 3 | 16 | 17.10% |
| RUT240621C02190000 | 2024-05-23 12:09PM EDT | 2024-06-21 | 5.40 | 5.40 | 5.70 | -2.00 | -27.03% | 38 | 185 | 16.20% |
| RUT240719C02190000 | 2024-05-23 10:30AM EDT | 2024-07-19 | 15.35 | 15.50 | 15.90 | -2.50 | -14.01% | 2 | 137 | 16.57% |
| RUTW240731C02190000 | 2024-05-22 1:45PM EDT | 2024-07-31 | 26.52 | 20.40 | 21.30 | 0.00 | - | 29 | 230 | 17.05% |
| RUTW240830C02190000 | 2024-05-13 3:11PM EDT | 2024-08-30 | 44.00 | 33.90 | 35.10 | 0.00 | - | 7 | 7 | 18.11% |
| RUT240920C02190000 | 2024-05-20 11:45AM EDT | 2024-09-20 | 62.23 | 42.60 | 43.10 | 0.00 | - | 12 | 126 | 18.37% |
| RUTW241231C02190000 | 2024-02-12 10:41AM EDT | 2024-12-31 | 107.90 | 120.20 | 123.50 | 0.00 | - | - | 2 | 26.54% |
| RUT250321C02190000 | 2024-05-10 10:52AM EDT | 2025-03-21 | 121.20 | 116.20 | 119.50 | 0.00 | - | - | 5 | 22.22% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P02190000 | 2024-05-23 10:30AM EDT | 2024-05-23 | 123.22 | 116.50 | 118.80 | +1.38 | +1.13% | 1 | 1 | 62.49% |
| RUTW240607P02190000 | 2024-04-30 12:48PM EDT | 2024-06-07 | 199.49 | 114.30 | 116.20 | 0.00 | - | - | 2 | 0.00% |
| RUTW240614P02190000 | 2024-05-14 10:38AM EDT | 2024-06-14 | 115.92 | 116.50 | 118.40 | 0.00 | - | - | 12 | 12.20% |
| RUT240920P02190000 | 2024-04-09 2:16PM EDT | 2024-09-20 | 149.30 | 135.70 | 137.40 | 0.00 | - | 10 | 52 | 12.62% |
| RUT250321P02190000 | 2024-05-22 2:47PM EDT | 2025-03-21 | 159.80 | 159.00 | 162.20 | 0.00 | - | 27 | 36 | 11.87% |
© 2024 Yahoo. All rights reserved.